the Board has adopted MICROSOFT CORP income statements for executive base pay and bonus are filed yearly with the SEC in the edgar filing system. Compensation Consultant Independence Policy: Yes: Number of Board Meetings Held in FY 2019: 5: Independent Directors Hold Meetings Without Management Present: Yes: Annual Board Elections: Yes: Tenure Policy for Independent Directors: Yes: Directors Elected by the Vote of a Majority of Votes Cast in Uncontested Elections: Yes To learn more, see the “Emma is an […] For all companies, governance improvements are focused on strengthening the role and responsibilities of the board of directors, and an appropriate director pay plan is a key factor to consider. Microsoft Corporation or simply known as Microsoft is a world leader in computer software sector, headquartered in Redmond, Washington, United States. The directors who serve on these committees are independent.
Walmsley will be presented for election at the company’s annual shareholders meeting, which will be held Dec. 4, 2019. Its mission is to empower every person and every organization on the planet to achieve more.Microsoft Media Relations, WE Communications, (425) 638-7777, rrt@we-worldwide.comThis site uses cookies for analytics, personalized content and ads. Chair Take the 2017 survey and get a copy of the results for free! The average salary for Microsoft Member Board of Directors is $259,817 per year, ranging from $236,124 to $281,144. Are you interested in Private Company Board Compensation trends? This article highlights past compensation trends in detail. In determining the independence of a director, In large public companies, the board tends to exercise more of a supervisory role, and individual responsibility and management tends to be delegated downw… Senior … Board – means the Board of Directors of Microsoft Corporation. Share on LinkedIn (opens new window) Before joining GSK, Walmsley worked for L’Oreal in a variety of marketing and general management roles in Paris, London, Shanghai and New York. The board will determine a committee appointment for Ms. Walmsley once elected to the board.Microsoft (Nasdaq “MSFT” @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. Senior Leaders Board Members Executive Speeches. REDMOND, Wash. — Sept. 19, 2019 — Microsoft Corp. on Wednesday announced the nomination of Emma Walmsley, CEO of GlaxoSmithKline (GSK) and member of the GSK board, to the Microsoft board of directors. WE Communications Microsoft Media Relations (503) 443-7070. The Board maintains four standing committees to assist it in discharging its oversight responsibilities. Walmsley will be presented for election at the company’s annual shareholders meeting, which will be held Dec. 4, 2019. Chair Each committee performs its duties as assigned by the Board in compliance with Microsoft's Inside directors, such as C-suite level executives, don’t receive additional compensation. The body sometimes has a different name, such as board of trustees, board of governors, board of managers, or executive board. Chair { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":227.27,"priceChange":1.74,"priceDayHigh":227.44,"priceDayLow":224.43,"marketCap":1732311000000.0,"timeLastTraded":"2020-09-01T23:02:12","priceDayOpen":225.51,"pricePreviousClose":225.53,"datePreviousClose":"2020-08-31T00:00:00","priceAsk":227.6,"askSize":1.0,"priceBid":227.5,"bidSize":5.0,"accumulatedVolume":25757310.0,"averageVolume":32468632.0,"peRatio":39.1258,"priceChangePercent":0.7715,"price52wHigh":231.15,"price52wLow":132.52,"pricePostMarket":227.51,"priceChangePostMarket":0.24,"priceChangePostMarketPercent":0.1056,"pricePreMarket":227.2717,"priceChangePreMarket":1.7417,"priceChangePreMarketPercent":0.7723,"priceClose":227.27,"yieldPercent":0.9045,"priceChange1Week":10.8,"priceChange1Month":22.26,"priceChange3Month":44.44,"priceChange6Month":65.26,"priceChangeYTD":69.57,"priceChange1Year":89.41,"return1Week":4.9891,"return1Month":10.858,"return3Month":24.3067,"return6Month":40.2815,"returnYTD":44.1154,"return1Year":64.8557,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-09-01T23:05:51.1698805Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"bc045d49-0000-0200-0000-5f4ed3d40000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1599001556}]}{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":225.59,"T":"2020-09-01 09:30:00"},{"P":225.31,"T":"2020-09-01 09:31:00"},{"P":225.68,"T":"2020-09-01 09:32:00"},{"P":224.83,"T":"2020-09-01 09:33:00"},{"P":225.18,"T":"2020-09-01 09:34:00"},{"P":224.91,"T":"2020-09-01 09:35:00"},{"P":225.15,"T":"2020-09-01 09:36:00"},{"P":224.915,"T":"2020-09-01 09:37:00"},{"P":225.25,"T":"2020-09-01 09:38:00"},{"P":225.15,"T":"2020-09-01 09:39:00"},{"P":225.39,"T":"2020-09-01 09:40:00"},{"P":225.59,"T":"2020-09-01 09:41:00"},{"P":225.69,"T":"2020-09-01 09:42:00"},{"P":225.52,"T":"2020-09-01 09:43:00"},{"P":225.86,"T":"2020-09-01 09:44:00"},{"P":226.05,"T":"2020-09-01 09:45:00"},{"P":226.085,"T":"2020-09-01 09:46:00"},{"P":225.69,"T":"2020-09-01 09:47:00"},{"P":225.83,"T":"2020-09-01 09:48:00"},{"P":225.8652,"T":"2020-09-01 09:49:00"},{"P":225.79,"T":"2020-09-01 09:50:00"},{"P":225.91,"T":"2020-09-01 09:51:00"},{"P":226.3766,"T":"2020-09-01 09:52:00"},{"P":226.35,"T":"2020-09-01 09:53:00"},{"P":226.0799,"T":"2020-09-01 09:54:00"},{"P":226.17,"T":"2020-09-01 09:55:00"},{"P":226.05,"T":"2020-09-01 09:56:00"},{"P":226.1,"T":"2020-09-01 09:57:00"},{"P":225.76,"T":"2020-09-01 09:58:00"},{"P":226.05,"T":"2020-09-01 09:59:00"},{"P":226.2683,"T":"2020-09-01 10:00:00"},{"P":226.38,"T":"2020-09-01 10:01:00"},{"P":226.53,"T":"2020-09-01 10:02:00"},{"P":226.29,"T":"2020-09-01 10:03:00"},{"P":226.34,"T":"2020-09-01 10:04:00"},{"P":226.7,"T":"2020-09-01 10:05:00"},{"P":226.765,"T":"2020-09-01 10:06:00"},{"P":226.705,"T":"2020-09-01 10:07:00"},{"P":226.56,"T":"2020-09-01 10:08:00"},{"P":226.515,"T":"2020-09-01 10:09:00"},{"P":226.54,"T":"2020-09-01 10:10:00"},{"P":226.4,"T":"2020-09-01 10:11:00"},{"P":226.6819,"T":"2020-09-01 10:12:00"},{"P":226.77,"T":"2020-09-01 10:13:00"},{"P":226.36,"T":"2020-09-01 10:14:00"},{"P":226.09,"T":"2020-09-01 10:15:00"},{"P":225.94,"T":"2020-09-01 10:16:00"},{"P":226.065,"T":"2020-09-01 10:17:00"},{"P":226.3049,"T":"2020-09-01 10:18:00"},{"P":226.39,"T":"2020-09-01 10:19:00"},{"P":226.31,"T":"2020-09-01 10:20:00"},{"P":226.56,"T":"2020-09-01 10:21:00"},{"P":226.63,"T":"2020-09-01 10:22:00"},{"P":226.43,"T":"2020-09-01 10:23:00"},{"P":226.44,"T":"2020-09-01 10:24:00"},{"P":226.3669,"T":"2020-09-01 10:25:00"},{"P":226.57,"T":"2020-09-01 10:26:00"},{"P":226.64,"T":"2020-09-01 10:27:00"},{"P":226.6601,"T":"2020-09-01 10:28:00"},{"P":226.62,"T":"2020-09-01 10:29:00"},{"P":226.49,"T":"2020-09-01 10:30:00"},{"P":226.485,"T":"2020-09-01 10:31:00"},{"P":226.6,"T":"2020-09-01 10:32:00"},{"P":226.7034,"T":"2020-09-01 10:33:00"},{"P":226.42,"T":"2020-09-01 10:34:00"},{"P":226.38,"T":"2020-09-01 10:35:00"},{"P":226.23,"T":"2020-09-01 10:36:00"},{"P":226.1281,"T":"2020-09-01 10:37:00"},{"P":226.2493,"T":"2020-09-01 10:38:00"},{"P":226.52,"T":"2020-09-01 10:39:00"},{"P":226.43,"T":"2020-09-01 10:40:00"},{"P":226.26,"T":"2020-09-01 10:41:00"},{"P":226.12,"T":"2020-09-01 10:42:00"},{"P":226.2,"T":"2020-09-01 10:43:00"},{"P":226.195,"T":"2020-09-01 10:44:00"},{"P":226.285,"T":"2020-09-01 10:45:00"},{"P":226.42,"T":"2020-09-01 10:46:00"},{"P":226.57,"T":"2020-09-01 10:47:00"},{"P":226.45,"T":"2020-09-01 10:48:00"},{"P":226.47,"T":"2020-09-01 10:49:00"},{"P":226.3827,"T":"2020-09-01 10:50:00"},{"P":226.11,"T":"2020-09-01 10:51:00"},{"P":226.18,"T":"2020-09-01 10:52:00"},{"P":226.1701,"T":"2020-09-01 10:53:00"},{"P":225.99,"T":"2020-09-01 10:54:00"},{"P":225.98,"T":"2020-09-01 10:55:00"},{"P":226.285,"T":"2020-09-01 10:56:00"},{"P":226.26,"T":"2020-09-01 10:57:00"},{"P":226.07,"T":"2020-09-01 10:58:00"},{"P":226.07,"T":"2020-09-01 10:59:00"},{"P":226.18,"T":"2020-09-01 11:00:00"},{"P":226,"T":"2020-09-01 11:01:00"},{"P":226.035,"T":"2020-09-01 11:02:00"},{"P":225.8,"T":"2020-09-01 11:03:00"},{"P":225.8643,"T":"2020-09-01 11:04:00"},{"P":225.8565,"T":"2020-09-01 11:05:00"},{"P":225.91,"T":"2020-09-01 11:06:00"},{"P":225.575,"T":"2020-09-01 11:07:00"},{"P":225.45,"T":"2020-09-01 11:08:00"},{"P":225.3701,"T":"2020-09-01 11:09:00"},{"P":225.61,"T":"2020-09-01 11:10:00"},{"P":225.699,"T":"2020-09-01 11:11:00"},{"P":225.88,"T":"2020-09-01 11:12:00"},{"P":225.87,"T":"2020-09-01 11:13:00"},{"P":226.02,"T":"2020-09-01 11:14:00"},{"P":225.74,"T":"2020-09-01 11:15:00"},{"P":226.015,"T":"2020-09-01 11:16:00"},{"P":226.19,"T":"2020-09-01 11:17:00"},{"P":226.2,"T":"2020-09-01 11:18:00"},{"P":226.17,"T":"2020-09-01 11:19:00"},{"P":226.11,"T":"2020-09-01 11:20:00"},{"P":226.02,"T":"2020-09-01 11:21:00"},{"P":225.9401,"T":"2020-09-01 11:22:00"},{"P":225.875,"T":"2020-09-01 11:23:00"},{"P":226.03,"T":"2020-09-01 11:24:00"},{"P":226.095,"T":"2020-09-01 11:25:00"},{"P":226.21,"T":"2020-09-01 11:26:00"},{"P":226.2575,"T":"2020-09-01 11:27:00"},{"P":226.4538,"T":"2020-09-01 11:28:00"},{"P":226.71,"T":"2020-09-01 11:29:00"},{"P":226.72,"T":"2020-09-01 11:30:00"},{"P":226.6637,"T":"2020-09-01 11:31:00"},{"P":226.57,"T":"2020-09-01 11:32:00"},{"P":226.3505,"T":"2020-09-01 11:33:00"},{"P":226.27,"T":"2020-09-01 11:34:00"},{"P":226.46,"T":"2020-09-01 11:35:00"},{"P":226.54,"T":"2020-09-01 11:36:00"},{"P":226.5694,"T":"2020-09-01 11:37:00"},{"P":226.7311,"T":"2020-09-01 11:38:00"},{"P":226.63,"T":"2020-09-01 11:39:00"},{"P":226.66,"T":"2020-09-01 11:40:00"},{"P":226.304,"T":"2020-09-01 11:41:00"},{"P":226.355,"T":"2020-09-01 11:42:00"},{"P":226.27,"T":"2020-09-01 11:43:00"},{"P":226.1,"T":"2020-09-01 11:44:00"},{"P":226.1,"T":"2020-09-01 11:45:00"},{"P":226.26,"T":"2020-09-01 11:46:00"},{"P":226.25,"T":"2020-09-01 11:47:00"},{"P":226.395,"T":"2020-09-01 11:48:00"},{"P":226.49,"T":"2020-09-01 11:49:00"},{"P":226.61,"T":"2020-09-01 11:50:00"},{"P":226.545,"T":"2020-09-01 11:51:00"},{"P":226.375,"T":"2020-09-01 11:52:00"},{"P":226.427,"T":"2020-09-01 11:53:00"},{"P":226.27,"T":"2020-09-01 11:54:00"},{"P":226.23,"T":"2020-09-01 11:55:00"},{"P":226.2432,"T":"2020-09-01 11:56:00"},{"P":226.1774,"T":"2020-09-01 11:57:00"},{"P":226.16,"T":"2020-09-01 11:58:00"},{"P":226.149,"T":"2020-09-01 11:59:00"},{"P":226.0694,"T":"2020-09-01 12:00:00"},{"P":226.3399,"T":"2020-09-01 12:01:00"},{"P":226.17,"T":"2020-09-01 12:02:00"},{"P":226.05,"T":"2020-09-01 12:03:00"},{"P":226.06,"T":"2020-09-01 12:04:00"},{"P":226.2856,"T":"2020-09-01 12:05:00"},{"P":226.18,"T":"2020-09-01 12:06:00"},{"P":226.13,"T":"2020-09-01 12:07:00"},{"P":226.1,"T":"2020-09-01 12:08:00"},{"P":226.19,"T":"2020-09-01 12:09:00"},{"P":226.16,"T":"2020-09-01 12:10:00"},{"P":226.19,"T":"2020-09-01 12:11:00"},{"P":226.21,"T":"2020-09-01 12:12:00"},{"P":226.3555,"T":"2020-09-01 12:13:00"},{"P":226.28,"T":"2020-09-01 12:14:00"},{"P":226.3826,"T":"2020-09-01 12:15:00"},{"P":226.3,"T":"2020-09-01 12:16:00"},{"P":226.2003,"T":"2020-09-01 12:17:00"},{"P":226.313,"T":"2020-09-01 12:18:00"},{"P":226.28,"T":"2020-09-01 12:19:00"},{"P":226.28,"T":"2020-09-01 12:20:00"},{"P":226.11,"T":"2020-09-01 12:21:00"},{"P":226.11,"T":"2020-09-01 12:22:00"},{"P":226.08,"T":"2020-09-01 12:23:00"},{"P":226.01,"T":"2020-09-01 12:24:00"},{"P":226.089,"T":"2020-09-01 12:25:00"},{"P":226.0829,"T":"2020-09-01 12:26:00"},{"P":225.9462,"T":"2020-09-01 12:27:00"},{"P":225.9931,"T":"2020-09-01 12:28:00"},{"P":225.8885,"T":"2020-09-01 12:29:00"},{"P":225.9298,"T":"2020-09-01 12:30:00"},{"P":225.89,"T":"2020-09-01 12:31:00"},{"P":225.73,"T":"2020-09-01 12:32:00"},{"P":225.887,"T":"2020-09-01 12:33:00"},{"P":225.87,"T":"2020-09-01 12:34:00"},{"P":225.8022,"T":"2020-09-01 12:35:00"},{"P":225.75,"T":"2020-09-01 12:36:00"},{"P":225.6701,"T":"2020-09-01 12:37:00"},{"P":225.4675,"T":"2020-09-01 12:38:00"},{"P":225.45,"T":"2020-09-01 12:39:00"},{"P":225.49,"T":"2020-09-01 12:40:00"},{"P":225.4739,"T":"2020-09-01 12:41:00"},{"P":225.6,"T":"2020-09-01 12:42:00"},{"P":225.5,"T":"2020-09-01 12:43:00"},{"P":225.5967,"T":"2020-09-01 12:44:00"},{"P":225.68,"T":"2020-09-01 12:45:00"},{"P":225.645,"T":"2020-09-01 12:46:00"},{"P":225.62,"T":"2020-09-01 12:47:00"},{"P":225.585,"T":"2020-09-01 12:48:00"},{"P":225.47,"T":"2020-09-01 12:49:00"},{"P":225.4,"T":"2020-09-01 12:50:00"},{"P":225.362,"T":"2020-09-01 12:51:00"},{"P":225.35,"T":"2020-09-01 12:52:00"},{"P":225.38,"T":"2020-09-01 12:53:00"},{"P":225.27,"T":"2020-09-01 12:54:00"},{"P":225.26,"T":"2020-09-01 12:55:00"},{"P":225.2854,"T":"2020-09-01 12:56:00"},{"P":225.21,"T":"2020-09-01 12:57:00"},{"P":224.9501,"T":"2020-09-01 12:58:00"},{"P":225,"T":"2020-09-01 12:59:00"},{"P":224.98,"T":"2020-09-01 13:00:00"},{"P":224.979,"T":"2020-09-01 13:01:00"},{"P":224.83,"T":"2020-09-01 13:02:00"},{"P":224.74,"T":"2020-09-01 13:03:00"},{"P":224.71,"T":"2020-09-01 13:04:00"},{"P":224.8687,"T":"2020-09-01 13:05:00"},{"P":224.97,"T":"2020-09-01 13:06:00"},{"P":225,"T":"2020-09-01 13:07:00"},{"P":224.99,"T":"2020-09-01 13:08:00"},{"P":224.9816,"T":"2020-09-01 13:09:00"},{"P":224.9,"T":"2020-09-01 13:10:00"},{"P":224.95,"T":"2020-09-01 13:11:00"},{"P":224.92,"T":"2020-09-01 13:12:00"},{"P":224.9201,"T":"2020-09-01 13:13:00"},{"P":225.07,"T":"2020-09-01 13:14:00"},{"P":225.03,"T":"2020-09-01 13:15:00"},{"P":225.14,"T":"2020-09-01 13:16:00"},{"P":225.245,"T":"2020-09-01 13:17:00"},{"P":225.0975,"T":"2020-09-01 13:18:00"},{"P":225.11,"T":"2020-09-01 13:19:00"},{"P":225.125,"T":"2020-09-01 13:20:00"},{"P":225.11,"T":"2020-09-01 13:21:00"},{"P":225.1982,"T":"2020-09-01 13:22:00"},{"P":225.2545,"T":"2020-09-01 13:23:00"},{"P":225.2966,"T":"2020-09-01 13:24:00"},{"P":225.25,"T":"2020-09-01 13:25:00"},{"P":225.34,"T":"2020-09-01 13:26:00"},{"P":225.37,"T":"2020-09-01 13:27:00"},{"P":225.38,"T":"2020-09-01 13:28:00"},{"P":225.2998,"T":"2020-09-01 13:29:00"},{"P":225.265,"T":"2020-09-01 13:30:00"},{"P":225.28,"T":"2020-09-01 13:31:00"},{"P":225.25,"T":"2020-09-01 13:32:00"},{"P":225.17,"T":"2020-09-01 13:33:00"},{"P":225.22,"T":"2020-09-01 13:34:00"},{"P":225.4899,"T":"2020-09-01 13:35:00"},{"P":225.63,"T":"2020-09-01 13:36:00"},{"P":225.678,"T":"2020-09-01 13:37:00"},{"P":225.63,"T":"2020-09-01 13:38:00"},{"P":225.6,"T":"2020-09-01 13:39:00"},{"P":225.695,"T":"2020-09-01 13:40:00"},{"P":225.82,"T":"2020-09-01 13:41:00"},{"P":225.94,"T":"2020-09-01 13:42:00"},{"P":225.9026,"T":"2020-09-01 13:43:00"},{"P":226.09,"T":"2020-09-01 13:44:00"},{"P":226.09,"T":"2020-09-01 13:45:00"},{"P":225.98,"T":"2020-09-01 13:46:00"},{"P":225.94,"T":"2020-09-01 13:47:00"},{"P":225.95,"T":"2020-09-01 13:48:00"},{"P":225.91,"T":"2020-09-01 13:49:00"},{"P":225.92,"T":"2020-09-01 13:50:00"},{"P":225.86,"T":"2020-09-01 13:51:00"},{"P":225.88,"T":"2020-09-01 13:52:00"},{"P":225.92,"T":"2020-09-01 13:53:00"},{"P":226.1163,"T":"2020-09-01 13:54:00"},{"P":226.0501,"T":"2020-09-01 13:55:00"},{"P":225.961,"T":"2020-09-01 13:56:00"},{"P":225.97,"T":"2020-09-01 13:57:00"},{"P":225.88,"T":"2020-09-01 13:58:00"},{"P":225.645,"T":"2020-09-01 13:59:00"},{"P":225.46,"T":"2020-09-01 14:00:00"},{"P":225.52,"T":"2020-09-01 14:01:00"},{"P":225.565,"T":"2020-09-01 14:02:00"},{"P":225.64,"T":"2020-09-01 14:03:00"},{"P":225.73,"T":"2020-09-01 14:04:00"},{"P":225.8199,"T":"2020-09-01 14:05:00"},{"P":225.71,"T":"2020-09-01 14:06:00"},{"P":225.8,"T":"2020-09-01 14:07:00"},{"P":225.75,"T":"2020-09-01 14:08:00"},{"P":225.78,"T":"2020-09-01 14:09:00"},{"P":225.8,"T":"2020-09-01 14:10:00"},{"P":225.91,"T":"2020-09-01 14:11:00"},{"P":225.9142,"T":"2020-09-01 14:12:00"},{"P":225.89,"T":"2020-09-01 14:13:00"},{"P":225.9,"T":"2020-09-01 14:14:00"},{"P":225.705,"T":"2020-09-01 14:15:00"},{"P":225.7601,"T":"2020-09-01 14:16:00"},{"P":225.75,"T":"2020-09-01 14:17:00"},{"P":225.79,"T":"2020-09-01 14:18:00"},{"P":225.8701,"T":"2020-09-01 14:19:00"},{"P":225.87,"T":"2020-09-01 14:20:00"},{"P":225.91,"T":"2020-09-01 14:21:00"},{"P":226.0189,"T":"2020-09-01 14:22:00"},{"P":226.0177,"T":"2020-09-01 14:23:00"},{"P":226.0101,"T":"2020-09-01 14:24:00"},{"P":225.96,"T":"2020-09-01 14:25:00"},{"P":225.94,"T":"2020-09-01 14:26:00"},{"P":225.99,"T":"2020-09-01 14:27:00"},{"P":226.08,"T":"2020-09-01 14:28:00"},{"P":226.0801,"T":"2020-09-01 14:29:00"},{"P":226.08,"T":"2020-09-01 14:30:00"},{"P":226.02,"T":"2020-09-01 14:31:00"},{"P":226.11,"T":"2020-09-01 14:32:00"},{"P":226.0652,"T":"2020-09-01 14:33:00"},{"P":226.03,"T":"2020-09-01 14:34:00"},{"P":225.94,"T":"2020-09-01 14:35:00"},{"P":226,"T":"2020-09-01 14:36:00"},{"P":226.04,"T":"2020-09-01 14:37:00"},{"P":226.1625,"T":"2020-09-01 14:38:00"},{"P":226.18,"T":"2020-09-01 14:39:00"},{"P":226.23,"T":"2020-09-01 14:40:00"},{"P":226.36,"T":"2020-09-01 14:41:00"},{"P":226.4045,"T":"2020-09-01 14:42:00"},{"P":226.3,"T":"2020-09-01 14:43:00"},{"P":226.35,"T":"2020-09-01 14:44:00"},{"P":226.38,"T":"2020-09-01 14:45:00"},{"P":226.21,"T":"2020-09-01 14:46:00"},{"P":226.122,"T":"2020-09-01 14:47:00"},{"P":226.22,"T":"2020-09-01 14:48:00"},{"P":226.31,"T":"2020-09-01 14:49:00"},{"P":226.41,"T":"2020-09-01 14:50:00"},{"P":226.3641,"T":"2020-09-01 14:51:00"},{"P":226.2764,"T":"2020-09-01 14:52:00"},{"P":226.43,"T":"2020-09-01 14:53:00"},{"P":226.47,"T":"2020-09-01 14:54:00"},{"P":226.4367,"T":"2020-09-01 14:55:00"},{"P":226.55,"T":"2020-09-01 14:56:00"},{"P":226.6216,"T":"2020-09-01 14:57:00"},{"P":226.49,"T":"2020-09-01 14:58:00"},{"P":226.62,"T":"2020-09-01 14:59:00"},{"P":226.485,"T":"2020-09-01 15:00:00"},{"P":226.56,"T":"2020-09-01 15:01:00"},{"P":226.54,"T":"2020-09-01 15:02:00"},{"P":226.48,"T":"2020-09-01 15:03:00"},{"P":226.5344,"T":"2020-09-01 15:04:00"},{"P":226.54,"T":"2020-09-01 15:05:00"},{"P":226.67,"T":"2020-09-01 15:06:00"},{"P":226.75,"T":"2020-09-01 15:07:00"},{"P":226.73,"T":"2020-09-01 15:08:00"},{"P":226.735,"T":"2020-09-01 15:09:00"},{"P":226.59,"T":"2020-09-01 15:10:00"},{"P":226.5974,"T":"2020-09-01 15:11:00"},{"P":226.64,"T":"2020-09-01 15:12:00"},{"P":226.56,"T":"2020-09-01 15:13:00"},{"P":226.42,"T":"2020-09-01 15:14:00"},{"P":226.41,"T":"2020-09-01 15:15:00"},{"P":226.4627,"T":"2020-09-01 15:16:00"},{"P":226.65,"T":"2020-09-01 15:17:00"},{"P":226.56,"T":"2020-09-01 15:18:00"},{"P":226.55,"T":"2020-09-01 15:19:00"},{"P":226.486,"T":"2020-09-01 15:20:00"},{"P":226.61,"T":"2020-09-01 15:21:00"},{"P":226.46,"T":"2020-09-01 15:22:00"},{"P":226.45,"T":"2020-09-01 15:23:00"},{"P":226.465,"T":"2020-09-01 15:24:00"},{"P":226.4,"T":"2020-09-01 15:25:00"},{"P":226.45,"T":"2020-09-01 15:26:00"},{"P":226.31,"T":"2020-09-01 15:27:00"},{"P":226.33,"T":"2020-09-01 15:28:00"},{"P":226.2,"T":"2020-09-01 15:29:00"},{"P":226.22,"T":"2020-09-01 15:30:00"},{"P":226.1,"T":"2020-09-01 15:31:00"},{"P":226.2846,"T":"2020-09-01 15:32:00"},{"P":226.35,"T":"2020-09-01 15:33:00"},{"P":226.185,"T":"2020-09-01 15:34:00"},{"P":226.1566,"T":"2020-09-01 15:35:00"},{"P":226.2,"T":"2020-09-01 15:36:00"},{"P":226.28,"T":"2020-09-01 15:37:00"},{"P":226.38,"T":"2020-09-01 15:38:00"},{"P":226.502,"T":"2020-09-01 15:39:00"},{"P":226.64,"T":"2020-09-01 15:40:00"},{"P":226.6475,"T":"2020-09-01 15:41:00"},{"P":226.55,"T":"2020-09-01 15:42:00"},{"P":226.5187,"T":"2020-09-01 15:43:00"},{"P":226.7216,"T":"2020-09-01 15:44:00"},{"P":226.72,"T":"2020-09-01 15:45:00"},{"P":226.7213,"T":"2020-09-01 15:46:00"},{"P":226.877,"T":"2020-09-01 15:47:00"},{"P":226.95,"T":"2020-09-01 15:48:00"},{"P":226.64,"T":"2020-09-01 15:49:00"},{"P":226.705,"T":"2020-09-01 15:50:00"},{"P":226.75,"T":"2020-09-01 15:51:00"},{"P":226.75,"T":"2020-09-01 15:52:00"},{"P":226.885,"T":"2020-09-01 15:53:00"},{"P":226.81,"T":"2020-09-01 15:54:00"},{"P":226.8,"T":"2020-09-01 15:55:00"},{"P":226.8538,"T":"2020-09-01 15:56:00"},{"P":226.93,"T":"2020-09-01 15:57:00"},{"P":227.045,"T":"2020-09-01 15:58:00"},{"P":227.28,"T":"2020-09-01 15:59:00"}],"StartTime":"\/Date(1598949000000)\/","EndTime":"2020-09-01T16:00:00.0000000"},"PricePreviousClose":"225.53","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-09-01T23:04:38.8164426Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"bc043544-0000-0200-0000-5f4ed3bf0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1599001535}